Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,460EUR	19:44	3.655	16.301,30
Frankfurt	4,460EUR	18:22	2.200	9.812,00
Tradegate	4,560EUR	17:28	1.072	4.888,32
Düsseldorf	4,440EUR	19:31
München	4,560EUR	08:00
Berlin	4,500EUR	08:08
Quotrix	4,540EUR	07:27
Stuttgart	4,500EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+1,83	+274,79	+268,60	+532,62	+174,80
Volatilität [%]	134,18	120,30	139,25	106,71	81,36	76,47
Sharpe-Ratio	2,659	0,6423	2,464	1,641	1,083	0,6038
Hoch	4,860	6,450	7,200	7,200	7,200	7,200
Tief	4,040	3,640	1,020	0,8550	0,2990	0,2990
Hist. Kurs	4,220	4,380	1,190	1,210	0,7050	1,623
∅-Preis	4,464	4,778	3,914	2,504	1,214	1,261
∅-Volumen	20,15 Tsd.	20,61 Tsd.	16,51 Tsd.	8,15 Tsd.	3,07 Tsd.	2,20 Tsd.
Max. Verlust [%]	-9,053	-32,87	-40,94	-40,94	-54,33	-86,38
Max. Verlustperiode (Handelstage)	1	16	40	106	436	1.010
Max. Verlustperiode (Kalendertage)	1	22	56	148	622	1.442

Quotes

Geld (19:47)4,460
Brief (19:47)4,620
Spread (in %)0,1600 (3,59 %)
Geld Stk.2.709
Brief Stk.2.709

Kursdaten

Eröffnungskurs4,420
Tageshoch4,660
Tagestief4,360
Kurs (19:44)4,460
Umsatz EUR16.301,30
Gehand. Stk.3.655

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,760
Vortag-Tief4,360
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}