Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,160EUR	04.12.	59.666	128.878,56
Frankfurt	2,200EUR	04.12.	2.000	4.400,00
Lang & Schwarz	2,160EUR	04.12.	1.000	2.160,00
Düsseldorf	2,120EUR	04.12.
München	2,520EUR	04.12.
Berlin	2,520EUR	04.12.
Quotrix	2,540EUR	04.12.
Stuttgart	2,520EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,95	+100,00	+64,89	+269,23	+151,31	-4,68
Volatilität [%]	201,68	179,08	100,32	88,40	76,81	80,14
Sharpe-Ratio	-5,142	6,281	1,692	2,004	0,8013	0,4038
Hoch	3,180	3,440	3,440	3,440	3,440	3,440
Tief	2,320	1,060	0,8850	0,5750	0,3264	0,3264
Hist. Kurs	3,040	1,080	1,310	0,5850	0,8595	2,266
∅-Preis	2,796	2,517	1,365	1,213	0,7693	1,071
∅-Volumen	99,46 Tsd.	163,96 Tsd.	34,42 Tsd.	26,18 Tsd.	10,65 Tsd.	11,31 Tsd.
Max. Verlust [%]	-23,87	-28,48	-37,06	-43,40	-65,06	-89,14
Max. Verlustperiode (Handelstage)	3	6	107	158	539	1.151
Max. Verlustperiode (Kalendertage)	5	8	151	225	771	1.736

Quotes

Geld (04.12.)2,160
Brief (04.12.)2,180
Spread (in %)0,0200 (0,93 %)
Geld Stk.1.387
Brief Stk.1.362

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief1,970
Kurs (04.12.2024)2,160
Umsatz EUR128.878,56
Gehand. Stk.59.666

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,560
Vortag-Tief2,320
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}