FinVolution Group Aktie - Aktienkurs - US31810T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,400EUR	11.04.	1.000	6.400,00
Tradegate	6,600EUR	11.04.	35	231,00
Düsseldorf	7,200EUR	11.04.
München	7,400EUR	11.04.
Berlin	6,750EUR	11.04.
Frankfurt	7,000EUR	11.04.
Quotrix	7,250EUR	11.04.
Stuttgart	6,600EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,99	-13,51	+11,30	+37,34	+81,82	+318,30
Volatilität [%]	66,74	92,79	54,11	44,68	42,88	64,11
Sharpe-Ratio	-16,10	-1,308	0,6240	0,8723	0,6252	0,6865
Hoch	8,800	10,10	10,10	10,10	10,10	10,10
Tief	6,300	6,300	5,150	4,240	3,240	1,220
Hist. Kurs	7,900	7,400	5,750	4,660	3,520	1,530
∅-Preis	7,183	8,339	6,874	5,782	4,832	4,399
∅-Volumen	2,61 Tsd.	679,89	218,24	124,36	459,32	706,79
Max. Verlust [%]	-18,99	-34,69	-34,69	-34,69	-38,11	-68,62
Max. Verlustperiode (Handelstage)	5	18	24	51	293	957
Max. Verlustperiode (Kalendertage)	7	24	39	71	417	1.368

Quotes

Geld (11.04.)6,400
Brief (11.04.)7,100
Spread (in %)0,7000 (10,94 %)
Geld Stk.1.408
Brief Stk.1.408

Kursdaten

Eröffnungskurs7,100
Tageshoch7,200
Tagestief6,300
Kurs (11.04.2025)6,400
Umsatz EUR6.400,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,250
Vortag-Tief7,100
Vortag-Schlusskurs7,100

Stammdaten

WertpapiertypAktie
ISINUS31810T1016
WKNA2PWCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}