FinVolution Group
Reg.Shares (Sp.ADRs)/5 o.N.
ISIN: US31810T1016WKN: A2PWCCWährung: EUR
6,600 EUR
-7,04 %
-0,500
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,400EUR | 11.04. | 1.000 | 6.400,00 |
| Tradegate | 6,600EUR | 11.04. | 35 | 231,00 |
| Düsseldorf | 7,200EUR | 11.04. | ||
| München | 7,400EUR | 11.04. | ||
| Berlin | 6,750EUR | 11.04. | ||
| Frankfurt | 7,000EUR | 11.04. | ||
| Quotrix | 7,250EUR | 11.04. | ||
| Stuttgart | 6,600EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,46 | -12,00 | +15,79 | +38,08 | +92,98 | |
| Volatilität [%] | 48,76 | 88,14 | 49,25 | 41,58 | 43,54 | |
| Sharpe-Ratio | -18,80 | -1,233 | 0,8005 | 0,9245 | 0,6690 | |
| Hoch | 8,700 | 9,900 | 9,900 | 9,900 | 9,900 | |
| Tief | 6,600 | 6,600 | 5,200 | 4,280 | 3,240 | |
| Hist. Kurs | 7,900 | 7,500 | 5,700 | 4,780 | 3,420 | |
| ∅-Preis | 7,317 | 8,411 | 6,939 | 5,811 | 4,848 | |
| ∅-Volumen | 81,74 | 510,75 | 273,57 | 143,08 | ||
| Max. Verlust [%] | -16,46 | -33,33 | -33,33 | -33,33 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 17 | 72 | 293 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 26 | 103 | 417 |
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief6,600
- Kurs (11.04.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS31810T1016
- WKNA2PWCC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}