FinVolution Group
Reg.Shares (Sp.ADRs)/5 o.N.
ISIN: US31810T1016WKN: A2PWCCSymbol: PP3Währung: EUR
7,400 EUR
-2,63 %
-0,200
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,400EUR | 11.04. | 1.000 | 6.400,00 |
| Tradegate | 6,600EUR | 11.04. | 35 | 231,00 |
| Düsseldorf | 7,200EUR | 11.04. | ||
| München | 7,400EUR | 11.04. | ||
| Berlin | 6,750EUR | 11.04. | ||
| Frankfurt | 7,000EUR | 11.04. | ||
| Quotrix | 7,250EUR | 11.04. | ||
| Stuttgart | 6,600EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,94 | -2,63 | +30,97 | +52,89 | +105,56 | |
| Volatilität [%] | 75,23 | 84,11 | 42,55 | 35,05 | 31,96 | |
| Sharpe-Ratio | -11,01 | 0,0199 | 1,430 | 1,311 | 0,8366 | |
| Hoch | 8,700 | 9,950 | 9,950 | 9,950 | 9,950 | |
| Tief | 7,400 | 7,400 | 5,350 | 4,380 | 3,320 | |
| Hist. Kurs | 8,700 | 7,600 | 5,650 | 4,840 | 3,600 | |
| ∅-Preis | 7,808 | 8,598 | 7,015 | 5,859 | 4,892 | |
| ∅-Volumen | 573,91 | 263,06 | 129,98 | 71,77 | ||
| Max. Verlust [%] | -14,94 | -25,63 | -25,63 | -25,63 | -36,23 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 17 | 74 | 293 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 23 | 105 | 419 |
Quotes
- Geld (11.04.)6,750
- Brief (11.04.)6,800
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (11.04.2025)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS31810T1016
- WKNA2PWCC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}