FinVolution Group Aktie - Aktienkurs - US31810T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,400EUR	11.04.	1.000	6.400,00
Tradegate	6,600EUR	11.04.	35	231,00
Düsseldorf	7,200EUR	11.04.
München	7,400EUR	11.04.
Berlin	6,750EUR	11.04.
Frankfurt	7,000EUR	11.04.
Quotrix	7,250EUR	11.04.
Stuttgart	6,600EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,29	-11,41	+18,92	+36,93	+89,66
Volatilität [%]	115,02	106,00	55,86	47,24	45,94
Sharpe-Ratio	-6,695	-0,8129	0,8656	0,8545	0,6460
Hoch	8,750	10,20	10,20	10,20	10,20
Tief	6,600	6,600	5,350	4,320	3,280
Hist. Kurs	7,700	7,450	5,550	4,820	3,480
∅-Preis	7,175	8,365	6,973	5,843	4,888
∅-Volumen	7,92 Tsd.	4,84 Tsd.	2,94 Tsd.	2,42 Tsd.	2,41 Tsd.
Max. Verlust [%]	-15,38	-33,33	-33,33	-33,33	-38,69
Max. Verlustperiode (Handelstage)	3	18	18	57	292
Max. Verlustperiode (Kalendertage)	3	24	26	81	419

Quotes

Geld (11.04.)6,650
Brief (11.04.)6,900
Spread (in %)0,2500 (3,76 %)
Geld Stk.753
Brief Stk.722

Kursdaten

Eröffnungskurs6,600
Tageshoch6,600
Tagestief6,600
Kurs (11.04.2025)6,600
Umsatz EUR231,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,650
Vortag-Tief6,650
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS31810T1016
WKNA2PWCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}