FinVolution Group
Reg.Shares (Sp.ADRs)/5 o.N.
ISIN: US31810T1016WKN: A2PWCCSymbol: PP3Währung: EUR
6,750 EUR
-4,93 %
-0,350
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,400EUR | 11.04. | 1.000 | 6.400,00 |
| Tradegate | 6,600EUR | 11.04. | 35 | 231,00 |
| Düsseldorf | 7,200EUR | 11.04. | ||
| München | 7,400EUR | 11.04. | ||
| Berlin | 6,750EUR | 11.04. | ||
| Frankfurt | 7,000EUR | 11.04. | ||
| Quotrix | 7,250EUR | 11.04. | ||
| Stuttgart | 6,600EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,56 | -11,18 | +16,38 | +42,41 | +90,68 | |
| Volatilität [%] | 33,21 | 87,48 | 48,39 | 41,08 | 41,84 | |
| Sharpe-Ratio | -23,94 | -1,113 | 0,8211 | 1,000 | 0,6686 | |
| Hoch | 8,800 | 9,950 | 9,950 | 9,950 | 9,950 | |
| Tief | 6,600 | 6,600 | 5,250 | 4,200 | 3,260 | |
| Hist. Kurs | 7,900 | 7,600 | 5,800 | 4,740 | 3,540 | |
| ∅-Preis | 7,308 | 8,504 | 7,005 | 5,866 | 4,901 | |
| ∅-Volumen | 5,567 | |||||
| Max. Verlust [%] | -14,56 | -31,12 | -31,12 | -31,12 | -38,15 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 20 | 52 | 294 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 35 | 72 | 420 |
Quotes
- Geld (11.04.)6,300
- Brief (11.04.)7,150
- Spread (in %)0,8500 (13,49 %)
- Geld Stk.4.600
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief6,600
- Kurs (11.04.2025)6,750
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,350
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS31810T1016
- WKNA2PWCC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}