Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
202,95 EUR
+0,40 %
+0,80
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,95EUR | 28.01. | 1.023 | 207.617,85 |
| Lang & Schwarz | 203,70EUR | 28.01. | 305 | 62.128,50 |
| Frankfurt | 203,70EUR | 28.01. | 121 | 24.647,70 |
| Stuttgart | 203,50EUR | 28.01. | 5 | 1.017,50 |
| Quotrix | 203,65EUR | 28.01. | 3 | 610,95 |
| Düsseldorf | 203,20EUR | 28.01. | ||
| Hamburg | 203,45EUR | 28.01. | ||
| Hannover | 203,60EUR | 28.01. | ||
| München | 203,35EUR | 28.01. | ||
| Berlin | 203,80EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +2,37 | +37,63 | +55,58 | +115,90 | +84,77 |
| Volatilität [%] | 17,62 | 15,57 | 22,30 | 20,63 | 24,47 | 30,12 |
| Sharpe-Ratio | 1,720 | 1,600 | 2,846 | 2,113 | 1,071 | 0,4844 |
| Hoch | 204,00 | 204,90 | 214,15 | 214,15 | 214,15 | 214,15 |
| Tief | 194,56 | 194,02 | 120,50 | 120,50 | 79,00 | 69,90 |
| Hist. Kurs | 201,15 | 198,26 | 147,46 | 130,45 | 94,00 | 109,84 |
| ∅-Preis | 200,40 | 199,59 | 178,55 | 159,10 | 121,85 | 110,12 |
| ∅-Volumen | 361,52 Tsd. | 419,41 Tsd. | 251,52 Tsd. | 168,23 Tsd. | 102,77 Tsd. | 151,41 Tsd. |
| Max. Verlust [%] | -1,397 | -2,724 | -9,972 | -9,972 | -15,93 | -37,66 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 80 | 127 | 858 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 62 | 117 | 180 | 1.226 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (28.01.)202,60
- Brief (28.01.)203,50
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs205,05
- Tageshoch207,55
- Tagestief202,10
- Kurs (28.01.2025)202,95
- Umsatz EUR207.617,85
- Gehand. Stk.1.023
Kursdaten Vortag
- Vortag-Eröffnung197,38
- Vortag-Hoch202,60
- Vortag-Tief195,02
- Vortag-Schlusskurs202,15
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.26,17 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}