Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
200,45 EUR
-2,20 %
-4,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,50EUR | 11:05 | 363 | 72.055,50 |
| Frankfurt | 200,60EUR | 09:08 | 42 | 8.425,20 |
| Lang & Schwarz | 196,12EUR | 11:59 | 2 | 392,24 |
| Düsseldorf | 198,84EUR | 09:32 | ||
| Hamburg | 198,70EUR | 08:00 | ||
| Hannover | 198,78EUR | 08:01 | ||
| München | 198,80EUR | 08:00 | ||
| Berlin | 200,45EUR | 08:01 | ||
| Quotrix | 201,40EUR | 07:27 | ||
| Stuttgart | 199,28EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -11,29 | +21,88 | +37,24 | +118,95 | +148,45 |
| Volatilität [%] | 33,36 | 32,96 | 25,75 | 23,35 | 24,12 | 28,17 |
| Sharpe-Ratio | -0,4371 | -3,333 | 1,791 | 1,470 | 1,134 | 0,7235 |
| Hoch | 205,50 | 225,95 | 225,95 | 225,95 | 225,95 | 225,95 |
| Tief | 198,34 | 193,12 | 164,46 | 135,52 | 83,88 | 79,03 |
| Hist. Kurs | 205,50 | 225,95 | 164,46 | 146,06 | 91,55 | 80,68 |
| ∅-Preis | 202,95 | 203,37 | 199,72 | 171,85 | 128,72 | 113,86 |
| ∅-Volumen | 268,83 | 536,32 | 307,29 | 168,64 | 324,79 | |
| Max. Verlust [%] | -3,484 | -14,53 | -14,53 | -14,53 | -15,46 | -24,88 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 79 | 127 | 549 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 69 | 112 | 180 | 786 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (11:39)197,96
- Brief (11:39)200,10
- Spread (in %)2,140 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs200,45
- Tageshoch200,45
- Tagestief200,45
- Kurs (08:01)200,45
Kursdaten Vortag
- Vortag-Eröffnung204,95
- Vortag-Hoch204,95
- Vortag-Tief204,95
- Vortag-Schlusskurs204,95
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.25,85 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}