Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
198,30 EUR
-4,85 %
-10,10
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,30EUR | 03.04. | 816 | 161.812,80 |
| Lang & Schwarz | 196,08EUR | 03.04. | 222 | 43.529,76 |
| Frankfurt | 198,52EUR | 03.04. | 139 | 27.594,28 |
| Stuttgart | 196,76EUR | 03.04. | 14 | 2.754,64 |
| Düsseldorf | 197,88EUR | 03.04. | ||
| Hamburg | 196,10EUR | 03.04. | ||
| Hannover | 196,10EUR | 03.04. | ||
| München | 196,30EUR | 03.04. | ||
| Berlin | 200,45EUR | 03.04. | ||
| Quotrix | 201,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -12,35 | +19,27 | +35,14 | +113,59 | +151,43 |
| Volatilität [%] | 29,65 | 33,09 | 25,91 | 23,15 | 24,52 | 27,09 |
| Sharpe-Ratio | 6,017 | -2,771 | 1,822 | 1,529 | 1,124 | 0,7686 |
| Hoch | 208,40 | 229,05 | 229,05 | 229,05 | 229,05 | 229,05 |
| Tief | 194,00 | 191,58 | 163,90 | 120,50 | 82,83 | 78,12 |
| Hist. Kurs | 202,60 | 226,25 | 166,26 | 146,74 | 92,84 | 78,87 |
| ∅-Preis | 203,81 | 203,16 | 200,47 | 172,47 | 129,27 | 114,30 |
| ∅-Volumen | 118,39 Tsd. | 311,30 Tsd. | 315,53 Tsd. | 204,25 Tsd. | 113,52 Tsd. | 148,77 Tsd. |
| Max. Verlust [%] | -1,718 | -14,87 | -15,15 | -15,15 | -15,93 | -22,63 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 45 | 78 | 127 | 333 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 70 | 111 | 180 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (03.04.)196,20
- Brief (03.04.)197,12
- Spread (in %)0,9200 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,25
- Tageshoch202,25
- Tagestief195,02
- Kurs (03.04.2025)198,30
- Umsatz EUR161.812,80
- Gehand. Stk.816
Kursdaten Vortag
- Vortag-Eröffnung204,80
- Vortag-Hoch208,40
- Vortag-Tief204,65
- Vortag-Schlusskurs208,40
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.25,57 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}