Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
200,60 EUR
-3,56 %
-7,40
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,50EUR | 11:05 | 363 | 72.055,50 |
| Frankfurt | 200,60EUR | 09:08 | 42 | 8.425,20 |
| Lang & Schwarz | 196,12EUR | 11:59 | 2 | 392,24 |
| Düsseldorf | 198,84EUR | 09:32 | ||
| Hamburg | 198,70EUR | 08:00 | ||
| Hannover | 198,78EUR | 08:01 | ||
| München | 198,80EUR | 08:00 | ||
| Berlin | 200,45EUR | 08:01 | ||
| Quotrix | 201,40EUR | 07:27 | ||
| Stuttgart | 199,28EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -11,79 | +21,97 | +37,40 | +119,16 | +151,03 |
| Volatilität [%] | 27,31 | 31,30 | 27,41 | 24,60 | 25,06 | 28,65 |
| Sharpe-Ratio | 5,818 | -3,200 | 1,793 | 1,461 | 1,119 | 0,7326 |
| Hoch | 208,00 | 228,10 | 228,10 | 228,10 | 228,10 | 228,10 |
| Tief | 195,52 | 192,00 | 164,46 | 134,68 | 83,90 | 79,01 |
| Hist. Kurs | 202,85 | 227,40 | 164,46 | 146,00 | 91,53 | 79,91 |
| ∅-Preis | 203,34 | 202,97 | 200,21 | 172,28 | 129,00 | 114,11 |
| ∅-Volumen | 29,01 Tsd. | 38,42 Tsd. | 35,91 Tsd. | 22,09 Tsd. | 11,44 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -1,908 | -15,57 | -15,57 | -15,57 | -15,57 | -23,65 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 77 | 128 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 70 | 110 | 181 | 509 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (11:36)197,92
- Brief (11:36)200,05
- Spread (in %)2,130 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs200,60
- Tageshoch200,60
- Tagestief200,60
- Kurs (09:08)200,60
- Umsatz EUR8.425,20
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung204,85
- Vortag-Hoch208,00
- Vortag-Tief203,70
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.25,87 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}