Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
196,12 EUR
+2,98 %
+5,68
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,50EUR | 11:05 | 363 | 72.055,50 |
| Frankfurt | 200,60EUR | 09:08 | 42 | 8.425,20 |
| Lang & Schwarz | 196,12EUR | 11:52 | 2 | 392,24 |
| Düsseldorf | 198,84EUR | 09:32 | ||
| Hamburg | 198,70EUR | 08:00 | ||
| Hannover | 198,78EUR | 08:01 | ||
| München | 198,80EUR | 08:00 | ||
| Berlin | 200,45EUR | 08:01 | ||
| Quotrix | 201,40EUR | 07:27 | ||
| Stuttgart | 199,28EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -13,43 | +18,14 | +35,24 | +110,93 | +147,25 |
| Volatilität [%] | 63,48 | 40,29 | 28,52 | 24,06 | 24,23 | 26,63 |
| Sharpe-Ratio | -6,024 | -4,859 | 1,054 | 1,162 | 1,010 | 0,7065 |
| Hoch | 209,00 | 227,90 | 227,90 | 227,90 | 227,90 | 227,90 |
| Tief | 190,28 | 186,36 | 163,76 | 121,62 | 82,72 | 40,01 |
| Hist. Kurs | 202,65 | 226,55 | 166,00 | 145,02 | 92,98 | 79,32 |
| ∅-Preis | 199,91 | 202,20 | 200,01 | 172,04 | 128,87 | 113,98 |
| ∅-Volumen | 2,52 Tsd. | 17,04 Tsd. | 21,26 Tsd. | 14,63 Tsd. | 8,73 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -6,647 | -15,94 | -16,09 | -16,09 | -16,22 | -23,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 61 | 127 | 333 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 74 | 88 | 180 | 471 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (11:52)196,12
- Brief (11:52)198,06
- Spread (in %)1,940 (0,99 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs200,75
- Tageshoch207,05
- Tagestief193,22
- Kurs (11:52)196,12
- Umsatz EUR392,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung204,85
- Vortag-Hoch209,00
- Vortag-Tief190,28
- Vortag-Schlusskurs190,44
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.25,29 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}