Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
207,55 EUR
+1,37 %
+2,80
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,55EUR | 11:19 | 132 | 27.396,60 |
| Düsseldorf | 204,55EUR | 09:32 | ||
| Hamburg | 204,60EUR | 08:01 | ||
| Hannover | 204,60EUR | 08:01 | ||
| München | 204,65EUR | 08:04 | ||
| Berlin | 204,95EUR | 08:00 | ||
| Frankfurt | 204,85EUR | 08:02 | ||
| Lang & Schwarz | 207,10EUR | 11:46 | ||
| Quotrix | 205,50EUR | 07:27 | ||
| Stuttgart | 204,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -9,34 | +24,36 | +39,74 | +121,03 | +156,31 |
| Volatilität [%] | 31,66 | 32,25 | 25,83 | 23,10 | 24,51 | 27,08 |
| Sharpe-Ratio | -1,097 | -3,502 | 1,748 | 1,453 | 1,102 | 0,7449 |
| Hoch | 207,00 | 229,05 | 229,05 | 229,05 | 229,05 | 229,05 |
| Tief | 194,00 | 191,58 | 163,34 | 120,50 | 82,83 | 78,12 |
| Hist. Kurs | 205,95 | 226,35 | 165,00 | 146,84 | 92,84 | 80,06 |
| ∅-Preis | 203,32 | 203,94 | 200,12 | 172,23 | 129,17 | 114,20 |
| ∅-Volumen | 105,88 Tsd. | 314,62 Tsd. | 315,06 Tsd. | 204,20 Tsd. | 113,53 Tsd. | 148,95 Tsd. |
| Max. Verlust [%] | -3,316 | -14,91 | -15,15 | -15,15 | -15,93 | -22,63 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 45 | 79 | 127 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 70 | 112 | 180 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (11:29)205,95
- Brief (11:29)206,95
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.50
- Brief Stk.16
Kursdaten
- Eröffnungskurs204,80
- Tageshoch207,55
- Tagestief204,70
- Kurs (11:19)207,55
- Umsatz EUR27.396,60
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung203,10
- Vortag-Hoch205,10
- Vortag-Tief201,85
- Vortag-Schlusskurs204,75
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.26,77 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}