Flowers Foods Inc. Aktie - Aktienkurs - US3434981011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,60EUR	16:40	98	2.116,80
Düsseldorf	21,40EUR	16:30
München	21,60EUR	08:06
Berlin	21,60EUR	08:08
Frankfurt	21,60EUR	08:03
Lang & Schwarz	21,40EUR	16:30
Quotrix	21,80EUR	07:57
Stuttgart	21,60EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+5,88	+0,93	+13,09	-5,26	+10,77
Volatilität [%]	14,64	29,05	19,96	20,66	24,37	30,80
Sharpe-Ratio	-8,075	2,018	0,00006	0,5476	-0,0456	0,1611
Hoch	21,80	21,80	21,80	23,60	28,80	28,80
Tief	21,40	20,20	19,70	19,10	18,80	15,90
Hist. Kurs	21,80	20,40	21,40	19,10	22,80	19,50
∅-Preis	21,64	20,86	20,77	21,04	23,37	22,55
∅-Volumen	2,37 Tsd.	2,54 Tsd.	1,60 Tsd.	1,22 Tsd.	1,34 Tsd.	1,90 Tsd.
Max. Verlust [%]	-1,835	-3,810	-7,944	-16,53	-34,72	-34,72
Max. Verlustperiode (Handelstage)	2	12	72	142	509	509
Max. Verlustperiode (Kalendertage)	4	16	102	200	728	728

Kennzahlen

Flowers Foods Inc. hat für das Geschäftsjahr 2023 0,8768€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8768	0,9500	4,16 %	29.11.2024
2022	0,8457	0,9100	3,83 %	30.11.2023
2021	0,8250	0,8700	3,16 %	01.12.2022
2020	0,7022	0,8300	3,46 %	02.12.2021
2019	0,6860	0,7900	3,42 %	25.11.2020

Quotes

Geld (16:40)21,40
Brief (16:40)21,60
Spread (in %)0,2000 (0,93 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,60
Kurs (16:40)21,60
Umsatz EUR2.116,80
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,40
Vortag-Tief21,40
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINUS3434981011
WKN632326
BranchenNahrung / Restaurant

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}