Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
16,40 EUR
-1,20 %
-0,20
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 11.04. | 247 | 4.026,10 |
| Düsseldorf | 16,10EUR | 11.04. | ||
| München | 16,20EUR | 11.04. | ||
| Berlin | 16,40EUR | 11.04. | ||
| Frankfurt | 16,10EUR | 11.04. | ||
| Lang & Schwarz | 16,20EUR | 11.04. | ||
| Quotrix | 16,20EUR | 11.04. | ||
| Stuttgart | 16,10EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -5,20 | -19,61 | -22,64 | -32,23 | -18,81 |
| Volatilität [%] | 95,17 | 51,48 | 31,20 | 26,50 | 25,42 | 25,48 |
| Sharpe-Ratio | -2,177 | -0,9896 | -1,323 | -0,9053 | -0,4567 | -0,1119 |
| Hoch | 17,20 | 17,50 | 21,60 | 23,60 | 29,20 | 29,20 |
| Tief | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 17,20 | 17,30 | 20,40 | 21,20 | 24,20 | 20,20 |
| ∅-Preis | 16,62 | 16,92 | 19,12 | 20,14 | 22,65 | 21,89 |
| ∅-Volumen | 1,339 | 0,8028 | ||||
| Max. Verlust [%] | -9,884 | -11,43 | -28,24 | -34,32 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 88 | 230 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 129 | 329 | 889 | 889 |
Kennzahlen
Flowers Foods Inc. hat für das Geschäftsjahr 2024 bisher 0,9230€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9230 | 0,9600 | 5,16 % | 28.02.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Quotes
- Geld (11.04.)16,20
- Brief (11.04.)16,40
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.371
- Brief Stk.365
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief16,40
- Kurs (11.04.2025)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}