Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
21,60 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 09:31 | ||
| München | 21,60EUR | 08:02 | ||
| Berlin | 21,40EUR | 08:08 | ||
| Frankfurt | 21,40EUR | 08:04 | ||
| Lang & Schwarz | 21,40EUR | 07:28 | ||
| Quotrix | 21,60EUR | 07:57 | ||
| Stuttgart | 21,40EUR | 08:08 | ||
| Tradegate | 21,60EUR | 03.12. | 98 | 2.116,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +0,93 | +10,77 | -4,42 | ||
| Volatilität [%] | 22,55 | 15,06 | 15,83 | 18,68 | ||
| Sharpe-Ratio | 3,020 | 0,0619 | 0,5889 | -0,0934 | ||
| Hoch | 21,60 | 21,60 | 21,60 | 23,60 | 29,20 | |
| Tief | 21,60 | 20,20 | 19,80 | 19,50 | 19,00 | |
| Hist. Kurs | 21,60 | 20,40 | 21,40 | 19,50 | 22,60 | |
| ∅-Preis | 21,60 | 20,93 | 20,79 | 21,06 | 23,40 | |
| ∅-Volumen | 1,30 Tsd. | 294,55 | 49,47 | 25,31 | 8,427 | |
| Max. Verlust [%] | -5,607 | -7,477 | -16,10 | -34,93 | ||
| Max. Verlustperiode (Handelstage) | 12 | 75 | 146 | 532 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 105 | 204 | 760 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Flowers Foods Inc. 0,8768€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8768 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 | ||
| 2019 | 0,6860 | 0,7900 | 3,42 % | 25.11.2020 |
Quotes
- Geld (08:03)21,40
- Brief (08:03)21,60
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (08:02)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}