Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 19:40 | 175 | 3.605,00 |
| Düsseldorf | 20,20EUR | 19:31 | ||
| München | 20,80EUR | 08:00 | ||
| Berlin | 20,60EUR | 08:08 | ||
| Frankfurt | 20,60EUR | 08:00 | ||
| Lang & Schwarz | 20,20EUR | 22:28 | ||
| Quotrix | 20,80EUR | 07:57 | ||
| Stuttgart | 20,00EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +1,00 | -2,88 | +1,00 | -10,62 | |
| Volatilität [%] | 8,778 | 19,79 | 19,52 | 20,33 | 22,60 | |
| Sharpe-Ratio | -13,98 | 1,775 | -0,1002 | 0,1471 | -0,1106 | |
| Hoch | 21,20 | 21,60 | 21,60 | 23,60 | 29,20 | |
| Tief | 20,40 | 19,90 | 19,50 | 19,50 | 18,70 | |
| Hist. Kurs | 21,00 | 20,00 | 20,80 | 20,00 | 22,60 | |
| ∅-Preis | 20,72 | 20,76 | 20,47 | 20,76 | 23,06 | |
| ∅-Volumen | 0,6146 | |||||
| Max. Verlust [%] | -1,905 | -4,630 | -6,667 | -15,52 | -35,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 52 | 148 | 538 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 72 | 208 | 768 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Flowers Foods Inc. 0,8768€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8768 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 | ||
| 2019 | 0,6860 | 0,7900 | 3,42 % | 25.11.2020 |
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,20
- Kurs (19:31)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}