Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
21,60 EUR
+0,93 %
+0,20
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 09:31 | ||
| München | 21,60EUR | 08:02 | ||
| Berlin | 21,40EUR | 08:08 | ||
| Frankfurt | 21,40EUR | 08:04 | ||
| Lang & Schwarz | 21,40EUR | 07:28 | ||
| Quotrix | 21,60EUR | 07:57 | ||
| Stuttgart | 21,40EUR | 08:08 | ||
| Tradegate | 21,60EUR | 03.12. | 98 | 2.116,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +5,88 | +2,86 | +10,77 | -5,26 | +10,77 |
| Volatilität [%] | 18,44 | 29,14 | 19,83 | 20,58 | 24,36 | 30,79 |
| Sharpe-Ratio | -3,188 | 2,391 | 0,2713 | 0,4945 | -0,0330 | 0,1681 |
| Hoch | 21,80 | 21,80 | 21,80 | 23,60 | 28,80 | 28,80 |
| Tief | 21,40 | 20,20 | 19,70 | 19,50 | 18,80 | 15,90 |
| Hist. Kurs | 21,80 | 20,40 | 21,00 | 19,50 | 22,80 | 19,50 |
| ∅-Preis | 21,60 | 20,92 | 20,77 | 21,05 | 23,37 | 22,55 |
| ∅-Volumen | 2,47 Tsd. | 2,52 Tsd. | 1,61 Tsd. | 1,22 Tsd. | 1,34 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,835 | -3,810 | -7,944 | -16,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 143 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 102 | 201 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Flowers Foods Inc. 0,8768€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8768 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 | ||
| 2019 | 0,6860 | 0,7900 | 3,42 % | 25.11.2020 |
Quotes
- Geld (09:29)21,40
- Brief (09:29)21,60
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.187
- Brief Stk.185
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (03.12.2024)21,60
- Umsatz EUR2.116,80
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}