Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
16,30 EUR
+0,62 %
+0,10
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 11.04. | 247 | 4.026,10 |
| Düsseldorf | 16,10EUR | 11.04. | ||
| München | 16,20EUR | 11.04. | ||
| Berlin | 16,40EUR | 11.04. | ||
| Frankfurt | 16,10EUR | 11.04. | ||
| Lang & Schwarz | 16,20EUR | 11.04. | ||
| Quotrix | 16,20EUR | 11.04. | ||
| Stuttgart | 16,10EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -2,98 | -20,87 | -23,83 | -33,20 | +2,52 |
| Volatilität [%] | 52,98 | 32,27 | 28,62 | 25,31 | 25,65 | 29,29 |
| Sharpe-Ratio | -5,460 | -0,9791 | -1,567 | -1,010 | -0,4686 | 0,0980 |
| Hoch | 18,20 | 18,20 | 21,80 | 23,60 | 28,80 | 28,80 |
| Tief | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 17,30 | 16,80 | 20,60 | 21,40 | 24,40 | 15,90 |
| ∅-Preis | 16,58 | 16,98 | 19,15 | 20,21 | 22,72 | 22,29 |
| ∅-Volumen | 11,67 Tsd. | 9,46 Tsd. | 5,72 Tsd. | 3,48 Tsd. | 2,02 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -6,936 | -9,040 | -26,15 | -31,78 | -44,10 | -44,10 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 91 | 231 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 134 | 330 | 858 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowers Foods Inc. bisher 0,9230€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9230 | 0,9600 | 5,16 % | 28.02.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Quotes
- Geld (11.04.)16,20
- Brief (11.04.)16,40
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,30
- Tagestief15,90
- Kurs (11.04.2025)16,30
- Umsatz EUR4.026,10
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}