Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
17,10 EUR
+1,79 %
+0,30
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 21:00 | 29 | 495,90 |
| Düsseldorf | 16,80EUR | 19:31 | ||
| München | 17,00EUR | 08:01 | ||
| Berlin | 16,80EUR | 08:08 | ||
| Frankfurt | 16,90EUR | 08:08 | ||
| Lang & Schwarz | 17,00EUR | 21:00 | ||
| Quotrix | 16,90EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -5,03 | -18,27 | -19,81 | -26,09 | -15,00 |
| Volatilität [%] | 78,47 | 44,19 | 27,05 | 24,03 | 25,23 | 30,79 |
| Sharpe-Ratio | -1,145 | -1,719 | -1,546 | -0,9214 | -0,3639 | -0,0383 |
| Hoch | 18,60 | 18,90 | 21,80 | 23,60 | 28,80 | 28,80 |
| Tief | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 15,90 |
| Hist. Kurs | 17,10 | 17,90 | 20,80 | 21,20 | 23,00 | 20,00 |
| ∅-Preis | 17,54 | 17,83 | 19,79 | 20,57 | 22,90 | 22,39 |
| ∅-Volumen | 7,19 Tsd. | 5,75 Tsd. | 4,36 Tsd. | 2,78 Tsd. | 1,75 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -8,696 | -10,16 | -22,94 | -28,81 | -41,67 | -41,67 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 209 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 104 | 300 | 828 | 828 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowers Foods Inc. bisher 0,9230€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9230 | 0,9600 | 5,16 % | 28.02.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Quotes
- Geld (21:00)17,00
- Brief (21:00)17,10
- Spread (in %)0,1000 (0,59 %)
- Geld Stk.354
- Brief Stk.348
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,10
- Tagestief16,90
- Kurs (21:00)17,10
- Umsatz EUR495,90
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}