Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
1,084 EUR
-5,78 %
-0,067
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,114EUR | 12:29 | ||
| München | 1,115EUR | 08:04 | ||
| Berlin | 1,115EUR | 08:08 | ||
| Frankfurt | 1,125EUR | 08:06 | ||
| Lang & Schwarz | 1,116EUR | 12:28 | ||
| Quotrix | 1,138EUR | 07:57 | ||
| Stuttgart | 1,115EUR | 08:02 | ||
| Tradegate | 1,084EUR | 20.11. | 550 | 595,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,68 | -4,45 | -18,72 | +5,55 | -91,54 | -82,80 |
| Volatilität [%] | 45,30 | 83,91 | 78,58 | 85,08 | 83,19 | 100,37 |
| Sharpe-Ratio | -12,67 | -0,2382 | -0,1337 | 0,4594 | -0,5904 | 0,1388 |
| Hoch | 1,253 | 1,286 | 1,528 | 1,528 | 13,35 | 23,34 |
| Tief | 1,084 | 0,9850 | 0,8924 | 0,7024 | 0,7024 | 0,7024 |
| Hist. Kurs | 1,187 | 1,134 | 1,333 | 1,027 | 12,80 | 6,300 |
| ∅-Preis | 1,159 | 1,135 | 1,137 | 1,083 | 3,766 | 5,401 |
| ∅-Volumen | 1,11 Tsd. | 3,86 Tsd. | 3,55 Tsd. | 4,81 Tsd. | 10,86 Tsd. | 26,13 Tsd. |
| Max. Verlust [%] | -8,681 | -13,11 | -39,75 | -53,06 | -94,63 | -96,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 110 | 117 | 693 | 975 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 154 | 168 | 987 | 1.393 |
Quotes
- Geld (12:38)1,116
- Brief (12:38)1,161
- Spread (in %)0,0450 (4,03 %)
- Geld Stk.3.132
- Brief Stk.3.009
Kursdaten
- Eröffnungskurs1,106
- Tageshoch1,106
- Tagestief1,084
- Kurs (20.11.2024)1,084
- Umsatz EUR595,93
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung1,253
- Vortag-Hoch1,253
- Vortag-Tief1,150
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.61,18 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}