Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
1,093 EUR
-0,82 %
-0,009
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,093EUR | 16:30 | ||
| München | 1,115EUR | 08:04 | ||
| Berlin | 1,115EUR | 08:08 | ||
| Frankfurt | 1,125EUR | 08:06 | ||
| Lang & Schwarz | 1,087EUR | 17:29 | ||
| Quotrix | 1,138EUR | 07:57 | ||
| Stuttgart | 1,115EUR | 08:02 | ||
| Tradegate | 1,084EUR | 20.11. | 550 | 595,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | +3,70 | -17,63 | +7,21 | -91,55 | -82,58 |
| Volatilität [%] | 52,41 | 74,11 | 71,74 | 79,58 | 78,61 | 88,70 |
| Sharpe-Ratio | -11,32 | 1,009 | -0,1606 | 0,4640 | -0,6603 | 0,0385 |
| Hoch | 1,242 | 1,289 | 1,483 | 1,483 | 13,51 | 16,28 |
| Tief | 1,093 | 0,9956 | 0,8796 | 0,6952 | 0,6952 | 0,6952 |
| Hist. Kurs | 1,213 | 1,054 | 1,327 | 1,020 | 12,94 | 6,273 |
| ∅-Preis | 1,185 | 1,126 | 1,123 | 1,068 | 3,738 | 5,383 |
| ∅-Volumen | 23,78 | 12,26 | 107,71 | 161,33 | ||
| Max. Verlust [%] | -11,27 | -14,68 | -39,53 | -50,20 | -94,63 | -95,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 119 | 769 | 947 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 155 | 175 | 1.097 | 1.350 |
Quotes
- Geld (17:16)1,089
- Brief (17:16)1,115
- Spread (in %)0,0260 (2,39 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,113
- Tageshoch1,114
- Tagestief1,093
- Kurs (16:30)1,093
Kursdaten Vortag
- Vortag-Eröffnung1,101
- Vortag-Hoch1,106
- Vortag-Tief1,093
- Vortag-Schlusskurs1,102
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.61,72 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}