Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DEWährung: EUR
1,087 EUR
-2,07 %
-0,023
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,093EUR | 16:30 | ||
| München | 1,115EUR | 08:04 | ||
| Berlin | 1,115EUR | 08:08 | ||
| Frankfurt | 1,125EUR | 08:06 | ||
| Lang & Schwarz | 1,087EUR | 17:26 | ||
| Quotrix | 1,138EUR | 07:57 | ||
| Stuttgart | 1,115EUR | 08:02 | ||
| Tradegate | 1,084EUR | 20.11. | 550 | 595,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | +5,53 | -14,41 | +7,62 | -91,41 | -82,65 |
| Volatilität [%] | 69,89 | 76,49 | 75,72 | 76,29 | 80,25 | 94,75 |
| Sharpe-Ratio | -7,752 | 1,456 | 0,0122 | 0,4732 | -0,6313 | 0,0966 |
| Hoch | 1,272 | 1,310 | 1,587 | 1,587 | 14,26 | 23,47 |
| Tief | 1,080 | 0,9200 | 0,8570 | 0,6910 | 0,6910 | 0,6910 |
| Hist. Kurs | 1,210 | 1,030 | 1,270 | 1,010 | 12,65 | 6,265 |
| ∅-Preis | 1,166 | 1,117 | 1,109 | 1,057 | 3,716 | 5,374 |
| ∅-Volumen | 842,17 | 393,68 | 538,80 | 2,49 Tsd. | 5,45 Tsd. | |
| Max. Verlust [%] | -9,091 | -15,32 | -39,46 | -47,79 | -94,63 | -96,17 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 113 | 693 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 154 | 162 | 987 | 1.393 |
Quotes
- Geld (17:26)1,087
- Brief (17:26)1,115
- Spread (in %)0,0280 (2,58 %)
- Geld Stk.9.009
- Brief Stk.9.009
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,144
- Tagestief1,020
- Kurs (17:26)1,087
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,146
- Vortag-Tief1,080
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.61,38 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}