Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
1,073 EUR
-4,62 %
-0,052
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 22.11. | 21.012 | 23.323,32 |
| Düsseldorf | 1,104EUR | 22.11. | ||
| München | 1,089EUR | 22.11. | ||
| Berlin | 1,075EUR | 22.11. | ||
| Frankfurt | 1,073EUR | 22.11. | ||
| Lang & Schwarz | 1,090EUR | 22.11. | ||
| Quotrix | 1,097EUR | 22.11. | ||
| Stuttgart | 1,108EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | +2,00 | -17,88 | +1,85 | -90,94 | -83,49 |
| Volatilität [%] | 64,17 | 74,61 | 82,94 | 84,66 | 80,49 | 93,40 |
| Sharpe-Ratio | -9,230 | 0,6345 | -0,0611 | 0,4166 | -0,6000 | 0,0736 |
| Hoch | 1,219 | 1,272 | 1,491 | 1,491 | 12,61 | 20,93 |
| Tief | 1,073 | 1,002 | 0,8812 | 0,7196 | 0,7196 | 0,7196 |
| Hist. Kurs | 1,208 | 1,052 | 1,306 | 1,053 | 11,84 | 6,496 |
| ∅-Preis | 1,155 | 1,126 | 1,114 | 1,066 | 3,706 | 5,373 |
| ∅-Volumen | 253,83 | 374,55 | 770,47 | 1,53 Tsd. | 2,91 Tsd. | |
| Max. Verlust [%] | -11,98 | -16,27 | -40,76 | -49,09 | -94,25 | -96,13 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 121 | 703 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 149 | 179 | 1.002 | 1.395 |
Kursdaten
- Eröffnungskurs1,073
- Tageshoch1,073
- Tagestief1,073
- Kurs (22.11.2024)1,073
Kursdaten Vortag
- Vortag-Eröffnung1,125
- Vortag-Hoch1,125
- Vortag-Tief1,125
- Vortag-Schlusskurs1,125
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.60,56 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}