Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
1,075 EUR
-3,54 %
-0,040
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 22.11. | 21.012 | 23.323,32 |
| Düsseldorf | 1,104EUR | 22.11. | ||
| München | 1,089EUR | 22.11. | ||
| Berlin | 1,075EUR | 22.11. | ||
| Frankfurt | 1,073EUR | 22.11. | ||
| Lang & Schwarz | 1,090EUR | 22.11. | ||
| Quotrix | 1,097EUR | 22.11. | ||
| Stuttgart | 1,108EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,97 | +3,17 | -17,69 | +3,02 | -90,92 | -82,83 |
| Volatilität [%] | 66,37 | 79,81 | 80,00 | 78,29 | 77,05 | 93,68 |
| Sharpe-Ratio | -8,795 | 0,8039 | -0,0914 | 0,4011 | -0,6695 | 0,0863 |
| Hoch | 1,219 | 1,291 | 1,479 | 1,479 | 12,64 | 18,80 |
| Tief | 1,075 | 0,9966 | 0,8806 | 0,7114 | 0,7114 | 0,7114 |
| Hist. Kurs | 1,208 | 1,042 | 1,306 | 1,044 | 11,84 | 6,262 |
| ∅-Preis | 1,154 | 1,129 | 1,112 | 1,060 | 3,700 | 5,361 |
| ∅-Volumen | 115,12 | 20,06 | 10,79 | 57,06 | 132,62 | |
| Max. Verlust [%] | -11,78 | -17,55 | -40,46 | -47,73 | -94,37 | -96,22 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 120 | 706 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 155 | 176 | 1.005 | 1.395 |
Quotes
- Geld (22.11.)1,093
- Brief (22.11.)1,145
- Spread (in %)0,0515 (4,71 %)
- Geld Stk.3.203
- Brief Stk.3.057
Kursdaten
- Eröffnungskurs1,075
- Tageshoch1,075
- Tagestief1,075
- Kurs (22.11.2024)1,075
Kursdaten Vortag
- Vortag-Eröffnung1,115
- Vortag-Hoch1,115
- Vortag-Tief1,115
- Vortag-Schlusskurs1,115
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.60,70 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}