Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
1,110 EUR
+3,74 %
+0,040
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 22.11. | 21.012 | 23.323,32 |
| Düsseldorf | 1,104EUR | 22.11. | ||
| München | 1,089EUR | 22.11. | ||
| Berlin | 1,075EUR | 22.11. | ||
| Frankfurt | 1,073EUR | 22.11. | ||
| Lang & Schwarz | 1,090EUR | 22.11. | ||
| Quotrix | 1,097EUR | 22.11. | ||
| Stuttgart | 1,108EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -2,12 | -6,37 | +2,40 | -90,36 | -82,94 |
| Volatilität [%] | 56,68 | 85,02 | 77,72 | 85,08 | 83,13 | 100,34 |
| Sharpe-Ratio | -5,734 | 0,0976 | 0,1997 | 0,4251 | -0,5398 | 0,1372 |
| Hoch | 1,253 | 1,286 | 1,528 | 1,528 | 13,09 | 23,34 |
| Tief | 1,070 | 0,9850 | 0,8924 | 0,7024 | 0,7024 | 0,7024 |
| Hist. Kurs | 1,187 | 1,134 | 1,186 | 1,084 | 11,52 | 6,508 |
| ∅-Preis | 1,131 | 1,131 | 1,134 | 1,084 | 3,736 | 5,394 |
| ∅-Volumen | 4,73 Tsd. | 4,90 Tsd. | 3,69 Tsd. | 4,81 Tsd. | 10,80 Tsd. | 26,09 Tsd. |
| Max. Verlust [%] | -9,819 | -14,19 | -39,75 | -53,06 | -94,63 | -96,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 117 | 695 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 156 | 168 | 989 | 1.395 |
Quotes
- Geld (22.11.)1,104
- Brief (22.11.)1,153
- Spread (in %)0,0495 (4,49 %)
- Geld Stk.3.172
- Brief Stk.3.034
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,110
- Tagestief1,080
- Kurs (22.11.2024)1,110
- Umsatz EUR23.323,32
- Gehand. Stk.21.012
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,070
- Vortag-Tief1,070
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.62,68 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}