G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Symbol: GI4Währung: EUR
29,40 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,80EUR | 09:30 | ||
| Berlin | 27,00EUR | 08:08 | ||
| Lang & Schwarz | 27,00EUR | 10:00 | ||
| Quotrix | 27,20EUR | 07:57 | ||
| Stuttgart | 27,00EUR | 08:02 | ||
| Frankfurt | 27,60EUR | 20.11. | ||
| Tradegate | 29,40EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,89 | +15,75 | +2,08 | +10,53 | |
| Volatilität [%] | 24,31 | 44,79 | 39,98 | 57,56 | 87,81 | |
| Sharpe-Ratio | 0,3521 | 0,5323 | 0,5044 | 0,2681 | 0,4502 | |
| Hoch | 29,60 | 29,60 | 29,60 | 31,60 | 31,60 | 31,60 |
| Tief | 29,40 | 27,80 | 21,80 | 21,80 | 11,30 | 4,180 |
| Hist. Kurs | 29,40 | 29,20 | 27,00 | 25,40 | 28,80 | 26,60 |
| ∅-Preis | 29,40 | 28,71 | 26,38 | 26,95 | 22,24 | 21,60 |
| ∅-Volumen | 2,27 Tsd. | 859,07 | 1,35 Tsd. | 1,29 Tsd. | 1,23 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -4,795 | -23,24 | -30,57 | -60,07 | -80,89 | |
| Max. Verlustperiode (Handelstage) | 13 | 66 | 230 | 523 | 523 | |
| Max. Verlustperiode (Kalendertage) | 19 | 92 | 334 | 743 | 743 |
Quotes
- Geld (10:20)27,00
- Brief (10:20)27,40
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.230
- Brief Stk.219
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (20.11.2024)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
Fundamentaldaten
- Marktkapital.599,67 Mio. EUR
- Aktienanzahl20,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}