G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Währung: EUR
31,40 EUR
-0,63 %
-0,20
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 31.01. | 192 | 6.067,20 |
| Düsseldorf | 30,40EUR | 31.01. | ||
| Berlin | 31,40EUR | 31.01. | ||
| Frankfurt | 31,40EUR | 31.01. | ||
| Lang & Schwarz | 30,00EUR | 31.01. | ||
| Quotrix | 31,80EUR | 31.01. | ||
| Stuttgart | 31,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +1,29 | +25,60 | +12,95 | +29,75 | +27,64 |
| Volatilität [%] | 18,19 | 24,11 | 49,94 | 47,83 | 54,39 | 72,71 |
| Sharpe-Ratio | 10,68 | 0,6387 | 1,075 | 0,4453 | 0,3945 | 0,4024 |
| Hoch | 31,60 | 31,60 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 29,60 | 29,20 | 21,60 | 21,60 | 11,30 | 4,000 |
| Hist. Kurs | 30,20 | 31,00 | 25,00 | 27,80 | 24,20 | 24,60 |
| ∅-Preis | 30,93 | 30,52 | 27,96 | 27,11 | 22,48 | 21,32 |
| ∅-Volumen | 837,33 | 218,43 | 39,56 | 89,70 | 35,61 | 163,46 |
| Max. Verlust [%] | -0,6329 | -5,769 | -13,60 | -30,32 | -58,39 | -85,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 201 | 439 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 53 | 286 | 623 | 750 |
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (31.01.2025)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.640,47 Mio. EUR
- Aktienanzahl20,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}