G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Symbol: GI4Währung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 15:28 | 192 | 6.067,20 |
| Düsseldorf | 30,40EUR | 19:31 | ||
| Berlin | 31,40EUR | 08:08 | ||
| Frankfurt | 31,40EUR | 08:06 | ||
| Lang & Schwarz | 29,80EUR | 21:02 | ||
| Quotrix | 31,80EUR | 07:57 | ||
| Stuttgart | 31,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +1,29 | +26,61 | +8,28 | +34,19 | +20,77 |
| Volatilität [%] | 10,47 | 26,15 | 48,94 | 45,86 | 53,79 | 75,40 |
| Sharpe-Ratio | 23,32 | 0,0488 | 1,067 | 0,3269 | 0,4059 | 0,3907 |
| Hoch | 31,00 | 31,40 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 29,80 | 29,20 | 22,00 | 22,00 | 11,30 | 3,980 |
| Hist. Kurs | 29,80 | 31,00 | 24,80 | 29,00 | 23,40 | 26,00 |
| ∅-Preis | 30,44 | 30,42 | 27,87 | 27,09 | 22,48 | 21,33 |
| ∅-Volumen | 57,10 | 70,24 | 84,22 | 133,75 | ||
| Max. Verlust [%] | -7,006 | -14,62 | -29,03 | -59,86 | -85,26 | |
| Max. Verlustperiode (Handelstage) | 20 | 36 | 201 | 442 | 528 | |
| Max. Verlustperiode (Kalendertage) | 28 | 50 | 286 | 627 | 751 |
Quotes
- Geld (20:42)29,80
- Brief (20:42)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (08:06)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.640,47 Mio. EUR
- Aktienanzahl20,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}