G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Symbol: GI4Währung: EUR
27,00 EUR
-2,17 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 14:33 | 128 | 3.532,80 |
| Düsseldorf | 27,00EUR | 16:30 | ||
| Berlin | 27,00EUR | 08:08 | ||
| Lang & Schwarz | 27,40EUR | 16:40 | ||
| Quotrix | 27,20EUR | 07:57 | ||
| Stuttgart | 27,00EUR | 08:02 | ||
| Frankfurt | 27,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -11,76 | +8,00 | +3,85 | -6,90 | +10,66 |
| Volatilität [%] | 10,84 | 31,14 | 50,51 | 45,02 | 54,41 | 73,53 |
| Sharpe-Ratio | -29,01 | -3,660 | 0,5740 | 0,3086 | 0,2058 | 0,3688 |
| Hoch | 29,00 | 30,60 | 30,60 | 32,40 | 32,40 | 32,40 |
| Tief | 27,60 | 27,20 | 22,00 | 22,00 | 11,30 | 4,000 |
| Hist. Kurs | 29,00 | 30,60 | 25,00 | 26,00 | 29,00 | 24,40 |
| ∅-Preis | 28,40 | 28,56 | 25,96 | 26,78 | 22,15 | 21,21 |
| ∅-Volumen | 16,20 | 10,98 | ||||
| Max. Verlust [%] | -4,828 | -11,11 | -23,08 | -32,10 | -61,03 | -86,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 236 | 526 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 92 | 338 | 749 | 1.453 |
Quotes
- Geld (16:12)27,40
- Brief (16:12)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (08:08)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
Fundamentaldaten
- Marktkapital.550,72 Mio. EUR
- Aktienanzahl20,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}