G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Symbol: GI4Währung: EUR
31,20 EUR
0 %
0
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 15:28 | 191 | 5.959,20 |
| Düsseldorf | 31,40EUR | 16:30 | ||
| Berlin | 31,00EUR | 08:08 | ||
| Frankfurt | 31,00EUR | 08:03 | ||
| Lang & Schwarz | 31,60EUR | 17:26 | ||
| Quotrix | 31,20EUR | 07:57 | ||
| Stuttgart | 31,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -2,50 | +28,93 | +10,64 | +34,48 | +22,83 |
| Volatilität [%] | 14,62 | 18,77 | 44,72 | 41,52 | 57,36 | 86,30 |
| Sharpe-Ratio | 22,44 | -1,716 | 1,254 | 0,3967 | 0,4355 | 0,4725 |
| Hoch | 31,20 | 32,00 | 33,60 | 33,60 | 33,60 | 33,60 |
| Tief | 29,60 | 29,60 | 21,80 | 21,80 | 11,30 | 4,180 |
| Hist. Kurs | 29,60 | 32,00 | 24,20 | 28,20 | 23,20 | 25,40 |
| ∅-Preis | 30,52 | 31,01 | 28,20 | 27,26 | 22,51 | 21,97 |
| ∅-Volumen | 2,85 Tsd. | 1,71 Tsd. | 2,00 Tsd. | 1,53 Tsd. | 1,29 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -7,500 | -11,90 | -26,35 | -58,93 | -78,94 | |
| Max. Verlustperiode (Handelstage) | 17 | 25 | 198 | 415 | 523 | |
| Max. Verlustperiode (Kalendertage) | 23 | 42 | 284 | 585 | 743 |
Quotes
- Geld (17:26)31,60
- Brief (17:26)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (15:28)31,20
- Umsatz EUR5.959,20
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.636,39 Mio. EUR
- Aktienanzahl20,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}