Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Währung: EUR
12,50 EUR
-1,56 %
-0,20
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 14:06 | 6.649 | 85.107,20 |
| Lang & Schwarz | 12,50EUR | 14:08 | 158 | 1.975,32 |
| Stuttgart | 12,60EUR | 08:41 | 73 | 919,80 |
| Düsseldorf | 12,59EUR | 12:30 | ||
| München | 12,86EUR | 08:03 | ||
| Berlin | 12,65EUR | 13:55 | ||
| Frankfurt | 12,70EUR | 08:06 | ||
| Quotrix | 12,74EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,21 | -2,10 | -5,43 | -15,48 | +0,02 |
| Volatilität [%] | 23,98 | 25,77 | 23,69 | 21,68 | 24,83 | 30,89 |
| Sharpe-Ratio | -1,022 | -1,168 | -0,0112 | -0,1671 | -0,1571 | 0,1005 |
| Hoch | 13,27 | 13,50 | 13,50 | 13,73 | 15,56 | 15,56 |
| Tief | 12,70 | 11,94 | 11,14 | 11,14 | 11,14 | 5,898 |
| Hist. Kurs | 12,75 | 13,05 | 12,77 | 13,22 | 14,79 | 12,50 |
| ∅-Preis | 12,81 | 12,62 | 12,42 | 12,68 | 12,95 | 11,87 |
| ∅-Volumen | 3,20 Tsd. | 6,16 Tsd. | 4,64 Tsd. | 4,25 Tsd. | 2,58 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -1,703 | -8,443 | -15,02 | -17,35 | -27,64 | -55,63 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 80 | 224 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 112 | 317 | 828 | 828 |
Kennzahlen
Gladstone Investment Corp. hat für das Geschäftsjahr 2023 bisher 1,523€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,523 | 1,660 | 11,77 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 | ||
| 2019 | 0,8202 | 0,9300 | 9,25 % | 22.12.2020 |
Quotes
- Geld (14:23)12,50
- Brief (14:23)12,80
- Spread (in %)0,2980 (2,38 %)
- Geld Stk.591
- Brief Stk.591
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,73
- Tagestief12,44
- Kurs (14:08)12,50
- Umsatz EUR1.975,32
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch12,93
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
Fundamentaldaten
- Marktkapital.331,00 Mio. EUR
- Aktienanzahl26,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}