Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Währung: EUR
11,42 EUR
-5,17 %
-0,62
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,45EUR | 19:11 | 10.181 | 116.613,17 |
| Frankfurt | 11,55EUR | 18:18 | 1.920 | 22.172,16 |
| Lang & Schwarz | 11,26EUR | 20:50 | 1.500 | 16.887,00 |
| München | 11,40EUR | 20:23 | 90 | 1.026,00 |
| Düsseldorf | 11,36EUR | 19:30 | ||
| Berlin | 11,34EUR | 20:30 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,42EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -10,08 | -9,31 | -11,89 | -23,89 | +82,25 |
| Volatilität [%] | 25,62 | 21,27 | 22,38 | 21,01 | 22,99 | 27,83 |
| Sharpe-Ratio | -9,902 | -2,858 | -0,3825 | -0,3369 | -0,2852 | 0,5281 |
| Hoch | 12,53 | 13,22 | 13,39 | 13,40 | 15,43 | 15,43 |
| Tief | 11,89 | 11,89 | 11,89 | 11,19 | 11,19 | 6,264 |
| Hist. Kurs | 12,53 | 12,70 | 12,59 | 12,96 | 15,00 | 6,264 |
| ∅-Preis | 12,35 | 12,32 | 12,72 | 12,66 | 12,85 | 12,04 |
| ∅-Volumen | 117,14 | 309,23 | 2,88 Tsd. | 2,40 Tsd. | 1,26 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -3,942 | -5,892 | -10,46 | -15,26 | -26,63 | -32,08 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 203 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 86 | 293 | 961 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gladstone Investment Corp. bisher 0,8840€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8840 | 0,9600 | 7,12 % | 19.03.2025 | ||
| 2023 | 1,525 | 1,660 | 11,80 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 |
Quotes
- Geld (20:29)11,31
- Brief (20:29)11,37
- Spread (in %)0,0560 (0,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,95
- Tageshoch11,95
- Tagestief11,42
- Kurs (17:40)11,42
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch12,05
- Vortag-Tief11,91
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.302,25 Mio. EUR
- Aktienanzahl26,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}