Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Symbol: 1G3Währung: EUR
12,80 EUR
-0,36 %
-0,05
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 11:47 | 6.259 | 80.115,20 |
| Lang & Schwarz | 12,50EUR | 13:00 | 158 | 1.975,32 |
| Stuttgart | 12,60EUR | 08:41 | 73 | 919,80 |
| Düsseldorf | 12,59EUR | 12:30 | ||
| München | 12,86EUR | 08:03 | ||
| Berlin | 12,65EUR | 13:08 | ||
| Frankfurt | 12,70EUR | 08:06 | ||
| Quotrix | 12,74EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -2,28 | -1,31 | -4,99 | -13,62 | +1,39 |
| Volatilität [%] | 14,37 | 28,59 | 23,79 | 21,82 | 25,44 | 33,09 |
| Sharpe-Ratio | -6,653 | -0,7094 | -0,0432 | -0,1979 | -0,1348 | 0,1163 |
| Hoch | 13,35 | 13,38 | 13,45 | 13,82 | 15,59 | 15,59 |
| Tief | 12,72 | 12,00 | 11,29 | 11,29 | 11,29 | 6,316 |
| Hist. Kurs | 13,04 | 13,10 | 12,97 | 13,47 | 14,82 | 12,62 |
| ∅-Preis | 13,03 | 12,80 | 12,59 | 12,84 | 13,10 | 12,05 |
| ∅-Volumen | 45,19 Tsd. | 55,57 Tsd. | 55,39 Tsd. | 44,84 Tsd. | 24,22 Tsd. | 20,23 Tsd. |
| Max. Verlust [%] | -2,073 | -7,039 | -14,12 | -16,84 | -27,01 | -53,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 208 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 88 | 295 | 827 | 827 |
Kennzahlen
Gladstone Investment Corp. hat für das Geschäftsjahr 2023 bisher 1,523€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,523 | 1,660 | 11,77 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 | ||
| 2019 | 0,8202 | 0,9300 | 9,25 % | 22.12.2020 |
Quotes
- Geld (12:48)12,50
- Brief (12:48)12,80
- Spread (in %)0,2980 (2,38 %)
- Geld Stk.436
- Brief Stk.429
Kursdaten
- Eröffnungskurs12,64
- Tageshoch12,80
- Tagestief12,30
- Kurs (11:47)12,80
- Umsatz EUR80.115,20
- Gehand. Stk.6.259
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,02
- Vortag-Tief12,80
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
Fundamentaldaten
- Marktkapital.338,89 Mio. EUR
- Aktienanzahl26,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}