Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.125,00 EUR
-1,40 %
-16,00
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.125,00EUR | 15:56 | 6 | 6.750,00 |
| Lang & Schwarz | 1.124,00EUR | 17:49 | 3 | 3.372,00 |
| Stuttgart | 1.143,00EUR | 11:02 | 1 | 1.143,00 |
| Düsseldorf | 1.132,00EUR | 16:30 | ||
| Hannover | 1.125,00EUR | 17:25 | ||
| München | 1.143,00EUR | 08:06 | ||
| Berlin | 1.129,50EUR | 08:06 | ||
| Frankfurt | 1.129,50EUR | 08:03 | ||
| Quotrix | 1.137,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +10,08 | +38,04 | +52,94 | +163,22 | +292,26 |
| Volatilität [%] | 38,26 | 43,09 | 28,09 | 26,27 | 27,51 | 31,38 |
| Sharpe-Ratio | -3,441 | 3,133 | 2,350 | 1,687 | 1,224 | 1,099 |
| Hoch | 1.171,00 | 1.175,50 | 1.175,50 | 1.175,50 | 1.175,50 | 1.175,50 |
| Tief | 1.137,50 | 1.005,00 | 795,00 | 723,60 | 397,80 | 189,36 |
| Hist. Kurs | 1.166,00 | 1.022,00 | 815,00 | 735,60 | 427,40 | 286,80 |
| ∅-Preis | 1.152,80 | 1.118,34 | 933,71 | 893,59 | 671,53 | 568,02 |
| ∅-Volumen | 22,87 Tsd. | 20,75 Tsd. | 13,06 Tsd. | 13,09 Tsd. | 12,26 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -2,562 | -3,816 | -7,388 | -15,59 | -15,59 | -36,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 141 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 42 | 202 | 202 | 266 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2023 bisher 7,398€ (8,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,398 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 | ||
| 2019 | 5,215 | 5,940 | 1,84 % | 06.11.2020 |
Quotes
- Geld (17:33)1.126,00
- Brief (17:33)1.132,50
- Spread (in %)6,500 (0,58 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.142,00
- Tageshoch1.142,00
- Tagestief1.125,00
- Kurs (15:56)1.125,00
- Umsatz EUR6.750,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.152,50
- Vortag-Hoch1.154,50
- Vortag-Tief1.141,00
- Vortag-Schlusskurs1.141,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}