Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
845,00 EUR
-4,24 %
-37,40
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 840,40EUR | 22:59 | 122 | 102.528,80 |
| Tradegate | 845,00EUR | 21:16 | 86 | 72.670,00 |
| Stuttgart | 858,60EUR | 20:32 | 32 | 27.475,20 |
| Frankfurt | 750,00EUR | 09:19 | 5 | 3.750,00 |
| Quotrix | 750,00EUR | 09:33 | 2 | 1.500,00 |
| Düsseldorf | 844,80EUR | 19:30 | ||
| Hannover | 837,80EUR | 17:25 | ||
| München | 835,20EUR | 08:01 | ||
| Berlin | 817,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -7,63 | -10,13 | -9,61 | +76,19 | +248,89 |
| Volatilität [%] | 49,96 | 30,98 | 29,50 | 27,15 | 27,62 | 28,27 |
| Sharpe-Ratio | -3,991 | -1,396 | -0,3528 | -0,1469 | 0,7857 | 1,091 |
| Hoch | 929,00 | 935,40 | 1.175,50 | 1.175,50 | 1.175,50 | 1.175,50 |
| Tief | 839,20 | 839,20 | 839,20 | 795,00 | 424,50 | 237,80 |
| Hist. Kurs | 911,40 | 914,80 | 940,20 | 934,80 | 479,60 | 242,20 |
| ∅-Preis | 905,08 | 904,50 | 1.021,88 | 948,33 | 733,89 | 617,46 |
| ∅-Volumen | 13,20 Tsd. | 22,03 Tsd. | 26,44 Tsd. | 18,02 Tsd. | 14,32 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -5,361 | -6,008 | -24,92 | -24,92 | -24,92 | -24,92 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 86 | 119 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 127 | 168 | 202 | 202 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (22:00)843,80
- Brief (22:00)849,80
- Spread (in %)6,000 (0,71 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs780,00
- Tageshoch875,60
- Tagestief730,00
- Kurs (21:16)845,00
- Umsatz EUR72.670,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung866,40
- Vortag-Hoch882,40
- Vortag-Tief839,20
- Vortag-Schlusskurs882,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}