Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.138,50 EUR
+0,13 %
+1,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.144,00EUR | 08:39 | 8 | 9.152,00 |
| Tradegate | 1.146,50EUR | 08:00 | 1 | 1.146,50 |
| Düsseldorf | 1.130,50EUR | 08:10 | ||
| Hannover | 1.131,00EUR | 08:01 | ||
| München | 1.143,00EUR | 08:02 | ||
| Berlin | 1.128,00EUR | 08:03 | ||
| Lang & Schwarz | 1.132,50EUR | 09:19 | ||
| Quotrix | 1.138,50EUR | 07:57 | ||
| Stuttgart | 1.131,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +11,40 | +33,53 | +57,73 | +162,93 | +299,61 |
| Volatilität [%] | 20,62 | 32,40 | 25,19 | 23,10 | 27,17 | 29,98 |
| Sharpe-Ratio | -4,238 | 4,244 | 2,313 | 1,997 | 1,238 | 1,002 |
| Hoch | 1.162,50 | 1.162,50 | 1.162,50 | 1.162,50 | 1.162,50 | 1.162,50 |
| Tief | 1.145,00 | 1.009,00 | 809,20 | 721,80 | 397,00 | 192,50 |
| Hist. Kurs | 1.161,50 | 1.022,00 | 852,60 | 721,80 | 433,00 | 284,90 |
| ∅-Preis | 1.154,90 | 1.115,09 | 932,12 | 892,14 | 671,06 | 532,59 |
| ∅-Volumen | 206,64 | 147,63 | 259,56 | 417,28 | 367,76 | |
| Max. Verlust [%] | -1,505 | -3,402 | -6,734 | -14,68 | -16,92 | -33,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 141 | 141 | 160 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 47 | 203 | 203 | 235 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grainger Inc., W.W. bisher 7,398€ (8,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,398 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 | ||
| 2019 | 5,215 | 5,940 | 1,84 % | 06.11.2020 |
Quotes
- Geld (09:20)1.132,50
- Brief (09:20)1.149,00
- Spread (in %)16,50 (1,46 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.138,50
- Tageshoch1.138,50
- Tagestief1.138,50
- Kurs (07:57)1.138,50
Kursdaten Vortag
- Vortag-Eröffnung1.137,00
- Vortag-Hoch1.137,00
- Vortag-Tief1.137,00
- Vortag-Schlusskurs1.137,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}