Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.131,00 EUR
-0,26 %
-3,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.144,00EUR | 08:39 | 8 | 9.152,00 |
| Tradegate | 1.146,50EUR | 08:00 | 1 | 1.146,50 |
| Düsseldorf | 1.130,50EUR | 08:10 | ||
| Hannover | 1.131,00EUR | 08:01 | ||
| München | 1.143,00EUR | 08:02 | ||
| Berlin | 1.128,00EUR | 08:03 | ||
| Lang & Schwarz | 1.132,50EUR | 09:19 | ||
| Quotrix | 1.138,50EUR | 07:57 | ||
| Stuttgart | 1.131,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +10,94 | +34,04 | +57,78 | +162,17 | +303,78 |
| Volatilität [%] | 25,01 | 32,14 | 27,62 | 25,48 | 27,90 | 29,19 |
| Sharpe-Ratio | -3,892 | 4,244 | 2,162 | 1,837 | 1,200 | 1,025 |
| Hoch | 1.160,50 | 1.160,50 | 1.160,50 | 1.160,50 | 1.160,50 | 1.160,50 |
| Tief | 1.136,50 | 1.001,50 | 801,40 | 716,80 | 395,80 | 192,00 |
| Hist. Kurs | 1.159,50 | 1.019,50 | 843,80 | 716,80 | 431,40 | 280,10 |
| ∅-Preis | 1.149,60 | 1.109,73 | 927,07 | 887,62 | 667,21 | 529,83 |
| ∅-Volumen | 3,01 Tsd. | 1,35 Tsd. | 811,93 | 1,08 Tsd. | 747,70 | 610,40 |
| Max. Verlust [%] | -1,984 | -4,766 | -7,573 | -16,08 | -17,21 | -34,27 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 141 | 141 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 200 | 200 | 235 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2023 bisher 7,398€ (8,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,398 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 | ||
| 2019 | 5,215 | 5,940 | 1,84 % | 06.11.2020 |
Quotes
- Geld (08:53)1.132,00
- Brief (08:44)1.148,50
- Spread (in %)16,50 (1,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs1.131,00
- Tageshoch1.131,00
- Tagestief1.131,00
- Kurs (08:04)1.131,00
Kursdaten Vortag
- Vortag-Eröffnung1.129,00
- Vortag-Hoch1.143,00
- Vortag-Tief1.129,00
- Vortag-Schlusskurs1.134,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}