Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.093,00 EUR
+0,14 %
+1,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.108,50EUR | 19:52 | 8 | 8.868,00 |
| Düsseldorf | 1.101,50EUR | 19:30 | ||
| Hannover | 1.101,50EUR | 17:24 | ||
| München | 1.106,50EUR | 08:00 | ||
| Berlin | 1.091,00EUR | 08:00 | ||
| Frankfurt | 1.090,50EUR | 08:03 | ||
| Lang & Schwarz | 1.093,00EUR | 22:00 | ||
| Quotrix | 1.099,50EUR | 07:57 | ||
| Stuttgart | 1.102,00EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -4,08 | +31,43 | +45,08 | +143,32 | +271,64 |
| Volatilität [%] | 13,34 | 17,81 | 23,83 | 22,22 | 25,20 | 29,13 |
| Sharpe-Ratio | -15,02 | -2,912 | 2,209 | 1,649 | 1,190 | 0,9618 |
| Hoch | 1.138,50 | 1.166,50 | 1.166,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 1.077,50 | 1.077,50 | 795,60 | 731,80 | 389,60 | 185,52 |
| Hist. Kurs | 1.126,50 | 1.139,50 | 831,60 | 753,40 | 449,20 | 294,10 |
| ∅-Preis | 1.107,80 | 1.124,39 | 939,54 | 895,01 | 670,66 | 532,02 |
| ∅-Volumen | 446,20 | 617,86 | 973,54 | 1,27 Tsd. | 1,60 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -3,107 | -5,293 | -6,827 | -15,04 | -17,18 | -36,73 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 142 | 142 | 163 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 203 | 203 | 232 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grainger Inc., W.W. bisher 7,398€ (8,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,398 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 | ||
| 2019 | 5,215 | 5,940 | 1,84 % | 06.11.2020 |
Quotes
- Geld (22:00)1.093,00
- Brief (22:00)1.109,00
- Spread (in %)16,00 (1,46 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.091,50
- Tageshoch1.106,50
- Tagestief1.091,00
- Kurs (22:00)1.093,00
Kursdaten Vortag
- Vortag-Eröffnung1.093,00
- Vortag-Hoch1.102,50
- Vortag-Tief1.077,50
- Vortag-Schlusskurs1.091,50
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}