Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
840,40 EUR
-1,57 %
-13,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 840,40EUR | 22:59 | 122 | 102.528,80 |
| Tradegate | 845,00EUR | 21:16 | 86 | 72.670,00 |
| Stuttgart | 858,60EUR | 20:32 | 32 | 27.475,20 |
| Frankfurt | 750,00EUR | 09:19 | 5 | 3.750,00 |
| Quotrix | 750,00EUR | 09:33 | 2 | 1.500,00 |
| Düsseldorf | 844,80EUR | 19:30 | ||
| Hannover | 837,80EUR | 17:25 | ||
| München | 835,20EUR | 08:01 | ||
| Berlin | 817,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -9,01 | -9,11 | -9,56 | +77,19 | +257,31 |
| Volatilität [%] | 40,31 | 30,17 | 26,05 | 23,24 | 25,26 | 25,45 |
| Sharpe-Ratio | -9,763 | -3,218 | -0,5614 | -0,3277 | 0,8068 | 1,042 |
| Hoch | 925,20 | 947,20 | 1.166,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 817,40 | 817,40 | 817,40 | 795,60 | 413,60 | 229,80 |
| Hist. Kurs | 909,00 | 923,60 | 924,60 | 929,20 | 474,30 | 235,20 |
| ∅-Preis | 894,40 | 899,10 | 1.014,02 | 940,74 | 727,67 | 575,96 |
| ∅-Volumen | 2,43 Tsd. | 704,56 | 1,87 Tsd. | 1,44 Tsd. | 1,64 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -6,993 | -8,587 | -25,92 | -25,92 | -25,92 | -25,92 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 86 | 119 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 127 | 168 | 203 | 203 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (23:00)840,40
- Brief (23:00)852,20
- Spread (in %)11,80 (1,40 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs822,00
- Tageshoch864,40
- Tagestief730,00
- Kurs (22:59)840,40
- Umsatz EUR102.528,80
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung875,60
- Vortag-Hoch882,40
- Vortag-Tief817,40
- Vortag-Schlusskurs853,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}