Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Symbol: GRGWährung: EUR
67,00 EUR
-3,60 %
-2,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,50EUR | 04.04. | ||
| München | 68,50EUR | 04.04. | ||
| Frankfurt | 67,00EUR | 04.04. | ||
| Tradegate | 67,50EUR | 04.04. | ||
| Lang & Schwarz | 63,00EUR | 04.04. | ||
| Quotrix | 67,50EUR | 04.04. | ||
| Stuttgart | 65,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -13,55 | -6,94 | +30,10 | +124,83 | +378,57 |
| Volatilität [%] | 23,66 | 38,72 | 28,66 | 27,09 | 29,29 | 38,54 |
| Sharpe-Ratio | 1,920 | -3,085 | -0,1758 | 1,153 | 1,013 | 0,9562 |
| Hoch | 70,00 | 77,50 | 95,50 | 95,50 | 95,50 | 95,50 |
| Tief | 68,00 | 64,50 | 64,50 | 50,00 | 25,60 | 12,60 |
| Hist. Kurs | 69,00 | 77,50 | 72,00 | 51,50 | 29,80 | 14,00 |
| ∅-Preis | 69,10 | 69,43 | 81,60 | 70,44 | 47,26 | 38,92 |
| ∅-Volumen | 378,22 | 1,45 Tsd. | 1,29 Tsd. | 471,54 | 712,18 | |
| Max. Verlust [%] | -1,449 | -16,77 | -31,38 | -31,38 | -31,38 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 83 | 175 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 122 | 248 | 434 |
Kennzahlen
Granite Construction Inc. hat für das Geschäftsjahr 2024 0,4997€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4997 | 0,5200 | 0,59 % | 31.12.2024 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 | ||
| 2020 | 0,4379 | 0,5200 | 1,45 % | 29.09.2021 |
Quotes
- Geld (04.04.)65,50
- Brief (04.04.)66,00
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (04.04.2025)67,00
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}