Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Symbol: GRGWährung: EUR
92,00 EUR
+0,55 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,50EUR | 22.11. | 140 | 13.230,00 |
| Lang & Schwarz | 93,00EUR | 22.11. | 2 | 186,00 |
| Düsseldorf | 94,50EUR | 22.11. | ||
| München | 92,00EUR | 22.11. | ||
| Frankfurt | 92,00EUR | 22.11. | ||
| Tradegate | 94,00EUR | 22.11. | ||
| Quotrix | 94,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +19,48 | +60,00 | +119,05 | +144,68 | |
| Volatilität [%] | 3,853 | 28,99 | 20,92 | 19,81 | 24,22 | |
| Sharpe-Ratio | 6,584 | 6,920 | 4,268 | 3,859 | 1,225 | |
| Hoch | 92,00 | 92,50 | 92,50 | 92,50 | 92,50 | |
| Tief | 91,50 | 75,50 | 55,00 | 41,40 | 25,60 | |
| Hist. Kurs | 91,50 | 77,00 | 57,50 | 42,00 | 37,60 | |
| ∅-Preis | 91,58 | 84,83 | 67,29 | 57,83 | 41,67 | |
| ∅-Volumen | 36,16 | 35,64 | 33,84 | |||
| Max. Verlust [%] | -1,948 | -5,983 | -11,54 | -32,28 | ||
| Max. Verlustperiode (Handelstage) | 8 | 13 | 43 | 300 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 19 | 61 | 428 |
Kennzahlen
Granite Construction Inc. hat für das Geschäftsjahr 2023 bisher 0,4753€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4753 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 | ||
| 2020 | 0,4379 | 0,5200 | 1,45 % | 29.09.2021 | ||
| 2019 | 0,4599 | 0,5200 | 2,87 % | 29.09.2020 |
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief92,00
- Kurs (22.11.2024)92,00
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch91,50
- Vortag-Tief91,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}