Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Währung: EUR
84,50 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 31.01. | 33 | 2.788,50 |
| Frankfurt | 85,50EUR | 31.01. | 8 | 684,00 |
| Düsseldorf | 83,50EUR | 31.01. | ||
| München | 86,00EUR | 31.01. | ||
| Lang & Schwarz | 84,50EUR | 31.01. | ||
| Quotrix | 86,00EUR | 31.01. | ||
| Stuttgart | 84,50EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +33,07 | +104,11 | +165,72 | +249,17 | |
| Volatilität [%] | 52,35 | 29,47 | 25,85 | 26,89 | 32,03 | 46,06 |
| Sharpe-Ratio | -2,109 | 0,0734 | 2,253 | 2,687 | 1,082 | 0,7150 |
| Hoch | 88,50 | 92,50 | 98,50 | 98,50 | 98,50 | 98,50 |
| Tief | 79,50 | 79,50 | 57,50 | 40,40 | 24,80 | 8,150 |
| Hist. Kurs | 86,50 | 84,50 | 63,50 | 41,40 | 31,80 | 24,20 |
| ∅-Preis | 83,42 | 85,78 | 77,44 | 65,17 | 44,30 | 36,62 |
| ∅-Volumen | 1,68 Tsd. | 520,09 | 359,78 | 234,15 | 146,43 | 287,74 |
| Max. Verlust [%] | -6,358 | -10,00 | -13,37 | -13,37 | -26,96 | -65,58 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 44 | 44 | 190 | 301 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 67 | 67 | 268 | 428 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Granite Construction Inc. 0,4997€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4997 | 0,5200 | 0,59 % | 31.12.2024 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 | ||
| 2020 | 0,4379 | 0,5200 | 1,45 % | 29.09.2021 |
Quotes
- Geld (31.01.)84,50
- Brief (31.01.)86,00
- Spread (in %)1,500 (1,78 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs84,50
- Tageshoch86,00
- Tagestief81,50
- Kurs (31.01.2025)84,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch86,00
- Vortag-Tief82,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}