Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Währung: EUR
91,00 EUR
-1,09 %
-1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,50EUR | 12:30 | ||
| München | 91,50EUR | 08:03 | ||
| Frankfurt | 90,50EUR | 08:06 | ||
| Lang & Schwarz | 91,50EUR | 14:53 | ||
| Quotrix | 92,50EUR | 07:57 | ||
| Stuttgart | 91,00EUR | 08:02 | ||
| Tradegate | 90,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +18,18 | +59,65 | +115,64 | +144,62 | +288,89 |
| Volatilität [%] | 19,28 | 43,81 | 31,87 | 29,45 | 33,04 | 47,32 |
| Sharpe-Ratio | 5,280 | 4,647 | 2,948 | 2,659 | 0,9838 | 0,7456 |
| Hoch | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 |
| Tief | 89,00 | 74,50 | 54,00 | 40,60 | 25,00 | 8,600 |
| Hist. Kurs | 90,50 | 77,00 | 57,00 | 42,20 | 37,20 | 23,40 |
| ∅-Preis | 90,60 | 83,48 | 66,55 | 57,18 | 41,22 | 34,52 |
| ∅-Volumen | 629,10 | 657,37 | 215,06 | 191,89 | 157,65 | 269,00 |
| Max. Verlust [%] | -0,5525 | -3,247 | -6,870 | -13,25 | -31,02 | -67,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 15 | 43 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 21 | 59 | 429 | 429 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Granite Construction Inc. bisher 0,4753€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4753 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 | ||
| 2020 | 0,4379 | 0,5200 | 1,45 % | 29.09.2021 | ||
| 2019 | 0,4599 | 0,5200 | 2,87 % | 29.09.2020 |
Quotes
- Geld (14:22)92,50
- Brief (14:30)93,00
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief91,00
- Kurs (08:02)91,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch93,00
- Vortag-Tief91,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}