Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Symbol: GU9Währung: EUR
9,000 EUR
-15,09 %
-1,600
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 21:48 | 685 | 6.165,00 |
| Stuttgart | 9,150EUR | 21:20 | 633 | 5.791,95 |
| Düsseldorf | 8,850EUR | 19:31 | 550 | 4.867,50 |
| Frankfurt | 9,650EUR | 14:37 | 500 | 4.825,00 |
| Lang & Schwarz | 9,100EUR | 22:05 | 153 | 1.392,30 |
| München | 10,00EUR | 08:02 | ||
| Berlin | 9,850EUR | 08:08 | ||
| Quotrix | 9,950EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,43 | -4,26 | -49,44 | -69,18 | -55,88 | |
| Volatilität [%] | 51,05 | 110,89 | 58,94 | 48,76 | 44,80 | |
| Sharpe-Ratio | -3,305 | 1,635 | -1,431 | -1,781 | -0,2870 | |
| Hoch | 11,00 | 11,70 | 18,20 | 29,60 | 31,20 | |
| Tief | 10,20 | 8,600 | 8,600 | 8,600 | 8,600 | |
| Hist. Kurs | 10,90 | 9,400 | 17,80 | 29,20 | 20,40 | |
| ∅-Preis | 10,50 | 10,27 | 13,69 | 17,51 | 18,80 | |
| ∅-Volumen | 9,02 Tsd. | 9,37 Tsd. | 6,15 Tsd. | 4,38 Tsd. | 2,45 Tsd. | |
| Max. Verlust [%] | -6,422 | -16,67 | -51,92 | -70,24 | -70,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 113 | 253 | 253 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 166 | 363 | 363 |
Kennzahlen
Guess Inc. hat für das Geschäftsjahr 2023 bisher 3,236€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,236 | 3,450 | 14,99 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (21:52)9,100
- Brief (21:52)9,150
- Spread (in %)0,0500 (0,55 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief8,850
- Kurs (21:48)9,000
- Umsatz EUR6.165,00
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung10,300
- Vortag-Hoch10,600
- Vortag-Tief10,300
- Vortag-Schlusskurs10,600
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}