Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Symbol: GU9Währung: EUR
8,900 EUR
+0,57 %
+0,050
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 19:36 | 4.029 | 40.692,90 |
| Düsseldorf | 9,950EUR | 19:30 | ||
| München | 8,900EUR | 08:00 | ||
| Berlin | 8,700EUR | 08:08 | ||
| Frankfurt | 8,900EUR | 08:31 | ||
| Lang & Schwarz | 10,10EUR | 20:06 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,88 | -1,11 | -48,55 | -68,66 | -55,28 | +61,82 |
| Volatilität [%] | 135,30 | 116,04 | 58,73 | 51,72 | 46,61 | 57,10 |
| Sharpe-Ratio | -5,993 | 0,3718 | -2,012 | -1,977 | -0,3706 | 0,4136 |
| Hoch | 10,80 | 11,30 | 18,10 | 28,80 | 30,20 | 30,20 |
| Tief | 8,850 | 8,400 | 8,400 | 8,400 | 8,400 | 5,350 |
| Hist. Kurs | 10,10 | 9,000 | 17,30 | 28,40 | 19,90 | 5,500 |
| ∅-Preis | 9,970 | 10,02 | 13,47 | 17,25 | 18,66 | 17,81 |
| ∅-Volumen | 965,00 | 1,92 Tsd. | 660,11 | 462,51 | 226,20 | 794,05 |
| Max. Verlust [%] | -14,90 | -20,27 | -53,59 | -70,42 | -71,03 | -71,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 254 | 339 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 167 | 364 | 481 | 1.027 |
Kennzahlen
Guess Inc. hat für das Geschäftsjahr 2023 bisher 3,236€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,236 | 3,450 | 14,99 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (19:50)10,100
- Brief (19:50)10,300
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (08:31)8,900
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}