Guess ? Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Währung: EUR
13,70 EUR
+1,48 %
+0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Guess ? Inc.","params":{"isin":"US4016171054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,80EUR | 20.12. | ||
| München | 13,70EUR | 20.12. | ||
| Berlin | 13,50EUR | 20.12. | ||
| Frankfurt | 13,70EUR | 20.12. | ||
| Tradegate | 13,30EUR | 20.12. | ||
| Lang & Schwarz | 13,70EUR | 20.12. | ||
| Quotrix | 13,70EUR | 20.12. | ||
| Stuttgart | 13,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -14,91 | -27,89 | -35,38 | -29,74 | -30,46 |
| Volatilität [%] | 40,46 | 76,85 | 48,34 | 43,78 | 46,36 | 70,75 |
| Sharpe-Ratio | -6,107 | -2,264 | -1,129 | -0,8137 | -0,0602 | 0,2212 |
| Hoch | 14,60 | 17,20 | 22,40 | 30,80 | 30,80 | 30,80 |
| Tief | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 3,340 |
| Hist. Kurs | 14,40 | 16,10 | 19,00 | 21,20 | 19,50 | 19,70 |
| ∅-Preis | 13,83 | 15,08 | 17,69 | 20,19 | 19,29 | 17,95 |
| ∅-Volumen | 103,16 | 153,65 | 341,01 | 296,97 | 426,04 | |
| Max. Verlust [%] | -7,639 | -22,67 | -39,55 | -54,14 | -54,14 | -80,95 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 102 | 188 | 339 | 722 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 142 | 267 | 481 | 1.027 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Guess ? Inc. bisher 3,236€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,236 | 3,450 | 14,99 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 | ||
| 2019 | 0,1867 | 0,2240 | 1,45 % | 15.12.2020 |
Quotes
- Geld (20.12.)13,70
- Brief (20.12.)13,90
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.556
- Brief Stk.556
Kursdaten
- Eröffnungskurs13,50
- Tageshoch14,10
- Tagestief13,20
- Kurs (20.12.2024)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,70
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- BranchenTextilien / Bekleidung, Konsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess ? Inc.","params":{"isin":"US4016171054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}