Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Währung: EUR
8,650 EUR
-4,95 %
-0,450
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 13:20 | 980 | 8.281,00 |
| Düsseldorf | 8,800EUR | 12:30 | ||
| München | 8,900EUR | 08:00 | ||
| Berlin | 8,700EUR | 08:08 | ||
| Frankfurt | 8,900EUR | 08:31 | ||
| Lang & Schwarz | 8,650EUR | 14:57 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,36 | -6,99 | -51,68 | -69,33 | -58,01 | +57,27 |
| Volatilität [%] | 113,97 | 120,32 | 65,82 | 54,18 | 47,73 | 57,22 |
| Sharpe-Ratio | -5,601 | 0,3538 | -1,721 | -1,788 | -0,3580 | 0,4225 |
| Hoch | 10,90 | 11,70 | 18,30 | 29,40 | 30,80 | 30,80 |
| Tief | 8,750 | 8,500 | 8,500 | 8,500 | 8,500 | 5,100 |
| Hist. Kurs | 10,10 | 9,300 | 17,90 | 28,20 | 20,60 | 5,500 |
| ∅-Preis | 10,04 | 10,14 | 13,48 | 17,20 | 18,59 | 17,72 |
| ∅-Volumen | 2,32 Tsd. | 857,93 | 402,99 | 247,28 | 260,52 | 440,23 |
| Max. Verlust [%] | -12,50 | -20,87 | -52,78 | -69,86 | -70,69 | -70,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 115 | 254 | 339 | 722 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 168 | 364 | 481 | 1.027 |
Kennzahlen
Guess Inc. hat für das Geschäftsjahr 2023 bisher 3,236€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,236 | 3,450 | 14,99 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (15:00)8,650
- Brief (15:00)9,050
- Spread (in %)0,4000 (4,62 %)
- Geld Stk.1.294
- Brief Stk.1.294
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief8,300
- Kurs (14:57)8,650
Kursdaten Vortag
- Vortag-Eröffnung10,400
- Vortag-Hoch10,400
- Vortag-Tief8,750
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}