Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Währung: EUR
8,500 EUR
-5,03 %
-0,450
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 19:03 | 3.749 | 37.864,90 |
| Düsseldorf | 9,000EUR | 16:30 | ||
| München | 8,900EUR | 08:00 | ||
| Berlin | 8,700EUR | 08:08 | ||
| Frankfurt | 8,900EUR | 08:31 | ||
| Lang & Schwarz | 10,00EUR | 19:29 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,30 | -9,57 | -52,78 | -70,49 | -59,13 | +57,41 |
| Volatilität [%] | 115,69 | 121,40 | 64,31 | 55,32 | 48,63 | 57,39 |
| Sharpe-Ratio | -10,27 | 0,1179 | -1,845 | -1,802 | -0,3541 | 0,4243 |
| Hoch | 10,80 | 11,50 | 18,20 | 28,80 | 30,60 | 30,60 |
| Tief | 8,850 | 8,600 | 8,600 | 8,600 | 8,600 | 5,250 |
| Hist. Kurs | 10,80 | 9,400 | 18,00 | 28,80 | 20,80 | 5,400 |
| ∅-Preis | 10,17 | 10,18 | 13,53 | 17,31 | 18,67 | 17,79 |
| ∅-Volumen | 3,16 Tsd. | 4,30 Tsd. | 1,09 Tsd. | 692,66 | 266,24 | 627,30 |
| Max. Verlust [%] | -17,13 | -22,17 | -52,47 | -69,97 | -71,73 | -71,73 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 115 | 254 | 338 | 722 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 168 | 364 | 480 | 1.027 |
Kennzahlen
Guess Inc. hat für das Geschäftsjahr 2023 bisher 3,236€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,236 | 3,450 | 14,99 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (18:56)10,000
- Brief (18:56)10,100
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,500
- Kurs (14:03)8,500
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}