Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Symbol: GU9Währung: EUR
10,10 EUR
+10,38 %
+0,95
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 19:36 | 4.029 | 40.692,90 |
| Düsseldorf | 9,950EUR | 19:30 | ||
| München | 8,900EUR | 08:00 | ||
| Berlin | 8,700EUR | 08:08 | ||
| Frankfurt | 8,900EUR | 08:31 | ||
| Lang & Schwarz | 10,20EUR | 20:15 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +6,88 | -43,26 | -65,65 | -51,44 | |
| Volatilität [%] | 124,69 | 122,24 | 62,34 | 50,77 | 45,56 | |
| Sharpe-Ratio | -6,306 | 0,2740 | -1,795 | -1,995 | -0,3929 | |
| Hoch | 10,90 | 11,70 | 18,20 | 29,40 | 31,20 | |
| Tief | 8,850 | 8,600 | 8,600 | 8,600 | 8,600 | |
| Hist. Kurs | 10,40 | 9,450 | 17,80 | 29,40 | 20,80 | |
| ∅-Preis | 10,15 | 10,26 | 13,62 | 17,43 | 18,78 | |
| ∅-Volumen | 10,81 Tsd. | 9,61 Tsd. | 6,24 Tsd. | 4,36 Tsd. | 2,47 Tsd. | |
| Max. Verlust [%] | -13,68 | -19,74 | -51,92 | -70,24 | -70,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 254 | 254 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 167 | 364 | 364 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Guess Inc. bisher 3,236€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,236 | 3,450 | 14,99 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (19:56)10,10
- Brief (19:56)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,90
- Tageshoch10,10
- Tagestief8,45
- Kurs (19:36)10,10
- Umsatz EUR40.692,90
- Gehand. Stk.4.029
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch9,85
- Vortag-Tief8,85
- Vortag-Schlusskurs9,15
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}