HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
44,80 EUR
+0,90 %
+0,40
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,80EUR | 19:31 | ||
| Hamburg | 45,00EUR | 17:24 | ||
| Hannover | 45,00EUR | 17:25 | ||
| München | 44,60EUR | 08:00 | ||
| Berlin | 45,00EUR | 19:34 | ||
| Frankfurt | 44,60EUR | 08:03 | ||
| Lang & Schwarz | 44,80EUR | 17:31 | ||
| Quotrix | 44,80EUR | 07:57 | ||
| Stuttgart | 45,20EUR | 15:55 | ||
| Tradegate | 44,80EUR | 02.12. | 60 | 2.688,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +4,67 | +9,27 | +27,27 | +80,65 | +33,33 |
| Volatilität [%] | 13,75 | 21,16 | 24,41 | 23,91 | 25,57 | 33,43 |
| Sharpe-Ratio | 12,24 | 2,589 | 0,7441 | 1,035 | 0,8097 | 0,3200 |
| Hoch | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 43,60 | 42,20 | 36,60 | 34,00 | 24,80 | 15,30 |
| Hist. Kurs | 43,60 | 42,80 | 41,00 | 35,20 | 24,80 | 33,60 |
| ∅-Preis | 44,00 | 43,16 | 40,63 | 38,97 | 34,40 | 31,84 |
| ∅-Volumen | 719,92 | 5,83 Tsd. | 4,61 Tsd. | 6,03 Tsd. | 4,04 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -3,653 | -11,48 | -11,90 | -21,56 | -56,78 | |
| Max. Verlustperiode (Handelstage) | 9 | 47 | 123 | 235 | 563 | |
| Max. Verlustperiode (Kalendertage) | 13 | 65 | 173 | 332 | 1.163 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HSBC Holdings PLC bisher 3,769€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,769 | 4,100 | 9,85 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 | ||
| 2019 | 0,9501 | 1,045 | 3,03 % | 27.02.2020 |
Quotes
- Geld (19:48)45,20
- Brief (19:48)45,40
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.1.780
- Brief Stk.1.770
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,80
- Tagestief44,40
- Kurs (02.12.2024)44,80
- Umsatz EUR2.688,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}