HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Währung: EUR
44,80 EUR
+1,82 %
+0,80
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 11:29 | 115 | 5.244,00 |
| Lang & Schwarz | 44,80EUR | 11:51 | 7 | 313,60 |
| Düsseldorf | 44,60EUR | 09:32 | ||
| Hamburg | 44,60EUR | 08:01 | ||
| Hannover | 44,60EUR | 08:01 | ||
| München | 44,60EUR | 08:04 | ||
| Berlin | 45,40EUR | 11:02 | ||
| Frankfurt | 44,80EUR | 08:02 | ||
| Quotrix | 45,00EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 09:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -13,85 | +13,13 | +22,40 | +43,59 | +94,78 |
| Volatilität [%] | 76,93 | 49,87 | 29,53 | 27,22 | 26,98 | 29,26 |
| Sharpe-Ratio | 4,084 | -3,840 | 0,8078 | 0,7346 | 0,4803 | 0,5139 |
| Hoch | 45,60 | 54,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 40,40 | 40,40 | 39,60 | 34,40 | 24,80 | 13,90 |
| Hist. Kurs | 42,00 | 52,00 | 39,60 | 36,60 | 31,20 | 23,00 |
| ∅-Preis | 43,24 | 49,57 | 47,24 | 43,11 | 36,31 | 31,20 |
| ∅-Volumen | 251,76 | 96,85 | 220,13 | 154,05 | 766,73 | 549,35 |
| Max. Verlust [%] | -5,381 | -21,50 | -26,32 | -26,32 | -26,32 | -36,25 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 119 | 133 | 236 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 42 | 167 | 194 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC 6,670€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,670 | 7,200 | 12,70 % | 07.03.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (11:51)44,80
- Brief (11:51)46,00
- Spread (in %)1,200 (2,68 %)
- Geld Stk.568
- Brief Stk.568
Kursdaten
- Eröffnungskurs44,60
- Tageshoch45,80
- Tagestief43,80
- Kurs (11:51)44,80
- Umsatz EUR313,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,20
- Vortag-Tief42,80
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}