HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
43,20 EUR
-1,82 %
-0,80
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,40EUR | 11.04. | ||
| Hamburg | 43,00EUR | 11.04. | ||
| Hannover | 43,00EUR | 11.04. | ||
| München | 43,80EUR | 11.04. | ||
| Berlin | 44,00EUR | 11.04. | ||
| Frankfurt | 43,20EUR | 11.04. | ||
| Tradegate | 44,80EUR | 11.04. | ||
| Lang & Schwarz | 43,40EUR | 11.04. | ||
| Quotrix | 42,80EUR | 11.04. | ||
| Stuttgart | 43,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -12,55 | +7,46 | +10,77 | +38,46 | +81,51 |
| Volatilität [%] | 98,64 | 61,41 | 33,47 | 31,11 | 29,90 | 33,38 |
| Sharpe-Ratio | -3,041 | -2,276 | 0,5446 | 0,4185 | 0,4415 | 0,4591 |
| Hoch | 48,20 | 54,00 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 41,00 | 41,00 | 39,80 | 36,40 | 24,80 | 14,90 |
| Hist. Kurs | 46,20 | 49,40 | 40,20 | 39,00 | 31,20 | 23,80 |
| ∅-Preis | 43,37 | 50,07 | 47,56 | 43,55 | 36,35 | 31,22 |
| ∅-Volumen | 8,65 Tsd. | 4,70 Tsd. | 1,89 Tsd. | 1,37 Tsd. | 1,20 Tsd. | 921,45 |
| Max. Verlust [%] | -11,26 | -24,07 | -27,43 | -27,43 | -27,43 | -39,92 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 29 | 117 | 122 | 235 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 39 | 165 | 177 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC 6,670€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,670 | 7,200 | 12,70 % | 07.03.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (11.04.2025)43,20
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch46,20
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}